24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $39.07万 | $1,536.12万 | -3.27% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 281 |
KMNOKamino
|
$0.03331 | $0.03826 | $0.03318 | $100.79万 | $2.21亿 | -10.94% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.0422 | $0.05286 | $0.04041 | $609.68万 | $1.03亿 | -11.55% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.42万 | $8.87亿 | -4.92% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.10万 | $1,125.26万 | -6.36% |
| 253 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.78% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
GLMRMoonbeam
|
$0.007676 | $0.00895 | $0.007449 | $116.47万 | $949.78万 | -8.81% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.56万 | $2,451.39万 | -4.70% |
| 202 |
WBETHWBETH
|
$2462.49 | $2,639.80 | $2,408.02 | $184.96万 | — | -4.52% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 462 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.91万 | $2,059.80万 | -6.24% |
| 594 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $21.43万 | — | -8.30% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.99万 | $702.10万 | -5.45% |
| 26 |
AAVEAave
|
$124.43 | $138.00 | $115.23 | $4,307.11万 | $21.14亿 | -5.13% |
| 482 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $42.28万 | $4,539.06万 | -1.93% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $228.62 | $205.41 | $362.47万 | $820.40万 | -9.32% |
| 344 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $75.22万 | $1,207.73万 | -8.33% |
相关站点
共 40 个
BEAMX - 比特币行情
United Stables - 比特币
Ethena USDe - 比特币
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
World Liberty - 以太坊ETH价格
Ether.fi - BTC行情
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
Solana - 币种排行
比特现金 - BTC行情
World Liberty - BTC行情
Virtuals - BTC行情
Zama - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 比特币行情
Initia - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
THORChain - 比特币
Bittensor - 数字货币市值
Arbitrum - 比特币行情
狗币 - 数字货币市值
Uniswap - 币种排行
Pyth Network - 加密货币行情
POL - 数字货币市值
Pump.fun - 以太坊ETH价格
波场 - 比特币行情
Pendle - 比特币行情
币安币 - 币种排行
Hedera - 数字货币市值
First Digital - 比特币
Virtuals - 比特币行情
Artificial - BTC行情
Caldera - 加密货币行情
Caldera - 比特币
Worldcoin - BTC行情
比特现金 - 比特币