24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0484
24H 成交量$15.60万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FSynFutures
|
$0.002979 | $0.003091 | $0.002916 | $20.98万 | $1,558.93万 | -1.00% |
| 307 |
NEO小蚁
|
$2.112 | $2.16 | $2.06 | $55.49万 | $1.51亿 | 0.19% |
| 180 |
KMNOKamino
|
$0.03772 | $0.03983 | $0.03703 | $119.63万 | $2.27亿 | -3.65% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 80 |
CHIPUSD.AI
|
$0.04948 | $0.05162 | $0.04674 | $474.75万 | $9,861.27万 | -3.55% |
| 115 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $261.37万 | $8.85亿 | -0.30% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.83万 | $1,152.13万 | -2.56% |
| 184 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.69万 | $1,944.00万 | -2.54% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
GLMRMoonbeam
|
$0.008722 | $0.009276 | $0.008184 | $153.43万 | $925.56万 | 4.49% |
| 116 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001404 | $253.64万 | $2,470.47万 | -1.71% |
| 247 |
WBETHWBETH
|
$2566.7 | $2,655.91 | $2,540.97 | $74.11万 | — | -0.90% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 490 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $25.36万 | $2,034.55万 | -2.54% |
| 409 |
VELODROMEVELODROME
|
$0.03003 | $0.03155 | $0.0275 | $35.11万 | — | -1.86% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.06万 | $714.55万 | -0.74% |
| 35 |
AAVEAave
|
$132.29 | $138.73 | $128.54 | $1,530.78万 | $20.75亿 | -0.18% |
| 595 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1076 | $14.49万 | $4,426.59万 | 1.74% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.28 | $253.64 | $219.18 | $396.69万 | $846.00万 | -11.03% |
| 376 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $40.36万 | $1,229.35万 | -3.13% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Aster - 数字货币市值
大零币 - 数字货币市值
Arbitrum - 加密货币行情
Blur - 比特币
Official Trump - 比特币
Chainlink - 比特币行情
Ondo - BTC行情
Sui - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币行情
Plasma - 加密货币行情
Polkadot - 币种排行
Plasma - 币种排行
EUR - BTC行情
Sei - 加密货币行情
Internet - 币种排行
NFP - 数字货币市值
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Tokamak - 币种排行
Avalanche - 比特币行情
Arbitrum - BTC行情
Plume - 比特币
Nillion - 比特币行情
波场 - 数字货币市值
Plasma - 币种排行
JasmyCoin - BTC行情
Artificial Inu - 数字货币市值
Avalanche - 加密货币行情
Pump.fun - 加密货币行情
比特现金 - 数字货币市值
USD1 - 加密货币行情
Hedera - 币种排行
JasmyCoin - 比特币
币安币 - 数字货币市值
Celo - BTC行情