24H 最高$0.00878
24H 最低$0.008
今日开盘$0.0083
24H 成交量$37.75万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FSynFutures
|
$0.002918 | $0.003087 | $0.002916 | $23.30万 | $1,536.12万 | -4.83% |
| 267 |
NEO小蚁
|
$2.076 | $2.17 | $2.06 | $71.74万 | $1.52亿 | -3.26% |
| 191 |
KMNOKamino
|
$0.0362 | $0.03893 | $0.0362 | $111.09万 | $2.21亿 | -6.63% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 83 |
CHIPUSD.AI
|
$0.04764 | $0.05286 | $0.04674 | $474.08万 | $1.03亿 | -4.20% |
| 119 |
RENDERRender
|
$1.627 | $1.73 | $1.61 | $252.41万 | $8.87亿 | -5.74% |
| 483 |
MAVMaverick Protocol
|
$0.00935 | $0.00988 | $0.00934 | $26.86万 | $1,125.26万 | -5.36% |
| 180 |
ONEONEchain
|
$0.00124 | $0.001333 | $0.001193 | $125.42万 | $1,933.24万 | -6.77% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008394 | $0.009276 | $0.008184 | $182.55万 | $949.78万 | -0.55% |
| 185 |
RVNRavencoin
|
$0.001418 | $0.001534 | $0.001404 | $118.08万 | $2,451.39万 | -7.50% |
| 330 |
WBETHWBETH
|
$2565.75 | $2,641.23 | $2,540.97 | $51.28万 | — | -2.86% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 535 |
BIGTIMEBig Time
|
$0.00682 | $0.00716 | $0.00666 | $21.25万 | $2,059.80万 | -3.40% |
| 583 |
VELODROMEVELODROME
|
$0.02925 | $0.03128 | $0.0275 | $16.23万 | — | -5.80% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.70% |
| 33 |
AAVEAave
|
$131.22 | $138.17 | $128.54 | $1,622.80万 | $21.14亿 | -4.73% |
| 510 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $23.75万 | $4,539.06万 | -0.09% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$212.48 | $252.34 | $212.20 | $464.29万 | $820.40万 | -15.76% |
| 356 |
DYMDymension
|
$0.01696 | $0.01833 | $0.01696 | $46.23万 | $1,207.73万 | -7.32% |
相关站点
共 40 个
Zama - 币种排行
波场 - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格
Caldera - 币种排行
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 数字货币市值
大零币 - 币种排行
Bubblemaps - 数字货币市值
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格
Shiba Inu - 币种排行
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格
Bonk - 币种排行
Particle - 以太坊ETH价格
波场 - 加密货币行情
Sei - 比特币行情
Nillion - BTC行情
Official Trump - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 数字货币市值
Celo - 比特币
Starknet - 比特币行情
艾达币 - 加密货币行情
牛来 - 比特币行情
Zama - BTC行情
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
Zama - 比特币行情
Gitcoin - 比特币行情