24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FSynFutures
|
$0.00299 | $0.003091 | $0.002949 | $17.52万 | $1,558.93万 | -1.32% |
| 451 |
NEO小蚁
|
$2.078 | $2.16 | $2.06 | $28.15万 | $1.51亿 | -1.66% |
| 183 |
KMNOKamino
|
$0.03824 | $0.03983 | $0.03741 | $124.51万 | $2.27亿 | -3.12% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 63 |
CHIPUSD.AI
|
$0.04813 | $0.05764 | $0.04738 | $708.59万 | $9,861.27万 | -11.80% |
| 113 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $258.14万 | $8.85亿 | -4.17% |
| 552 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00946 | $17.86万 | $1,152.13万 | -4.23% |
| 188 |
ONEONEchain
|
$0.001203 | $0.001345 | $0.001193 | $116.62万 | $1,944.00万 | -7.82% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
GLMRMoonbeam
|
$0.008396 | $0.008449 | $0.008084 | $42.16万 | $925.56万 | 0.71% |
| 112 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.41% |
| 190 |
WBETHWBETH
|
$2576.32 | $2,655.91 | $2,540.97 | $115.89万 | — | -1.31% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.55万 | $2,034.55万 | -1.31% |
| 170 |
VELODROMEVELODROME
|
$0.02942 | $0.03193 | $0.0275 | $140.86万 | — | -3.67% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.50万 | $714.55万 | -2.42% |
| 36 |
AAVEAave
|
$130.69 | $138.73 | $128.54 | $1,556.37万 | $20.75亿 | -3.39% |
| 598 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.83万 | $4,426.59万 | -1.09% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.35万 | $846.00万 | -6.14% |
| 441 |
DYMDymension
|
$0.0175 | $0.01836 | $0.01728 | $29.12万 | $1,229.35万 | -3.10% |
相关站点
共 40 个
USD1 - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 数字货币市值
Ether.fi - 数字货币市值
MegaETH - 币种排行
Hyperliquid - 数字货币市值
Tutorial - 比特币
Internet - 加密货币行情
Optimism - 币种排行
NEAR Protocol - 比特币
莱特币 - 比特币
大零币 - 数字货币市值
USDC - 加密货币行情
Hedera - 以太坊ETH价格
BFUSD - 比特币行情
Filecoin - 加密货币行情
Filecoin - 币种排行
Polkadot - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - BTC行情
大零币 - 加密货币行情
Shiba Inu - BTC行情
Uniswap - 加密货币行情
Ether.fi - 币种排行
Artificial - 比特币行情
大零币 - 比特币行情
Quant - 比特币
Celo - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
QQQB - 比特币行情
Shiba Inu - 比特币
Aster - 币种排行
Uniswap - 比特币行情
LayerZero - 币种排行
Ondo - 比特币
Blur - 比特币
狗币 - 以太坊ETH价格
USDC - 数字货币市值