24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2229
24H 成交量$39.54万
流通市值$8,635.40万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FSynFutures
|
$0.003011 | $0.003091 | $0.002916 | $23.73万 | $1,536.12万 | -0.03% |
| 264 |
NEO小蚁
|
$2.155 | $2.17 | $2.06 | $71.93万 | $1.52亿 | 2.42% |
| 181 |
KMNOKamino
|
$0.03786 | $0.03983 | $0.03703 | $121.63万 | $2.21亿 | -4.76% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 78 |
CHIPUSD.AI
|
$0.05096 | $0.05286 | $0.04674 | $533.16万 | $1.03亿 | 3.54% |
| 115 |
RENDERRender
|
$1.695 | $1.74 | $1.61 | $282.07万 | $8.87亿 | 1.80% |
| 506 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $23.70万 | $1,125.26万 | -1.24% |
| 178 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $124.85万 | $1,933.24万 | 0.54% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.00865 | $0.009276 | $0.008184 | $173.96万 | $949.78万 | 3.52% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.15万 | $2,451.39万 | -0.07% |
| 232 |
WBETHWBETH
|
$2622.26 | $2,655.91 | $2,540.97 | $81.96万 | — | 1.37% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 525 |
BIGTIMEBig Time
|
$0.00712 | $0.00715 | $0.00666 | $21.38万 | $2,059.80万 | 1.43% |
| 474 |
VELODROMEVELODROME
|
$0.03083 | $0.0315 | $0.0275 | $28.48万 | — | -0.32% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $49.01万 | $702.10万 | 0.00% |
| 34 |
AAVEAave
|
$136.41 | $138.73 | $128.54 | $1,719.88万 | $21.14亿 | 3.22% |
| 571 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $17.59万 | $4,539.06万 | 4.66% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.92 | $253.64 | $216.50 | $435.96万 | $820.40万 | -10.94% |
| 359 |
DYMDymension
|
$0.01777 | $0.01836 | $0.01697 | $44.66万 | $1,207.73万 | -0.39% |
相关站点
共 40 个
Filecoin - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 数字货币市值
Katana - 比特币行情
Uniswap - 比特币
MarsCoin - 数字货币市值
Starknet - 加密货币行情
Aave - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 比特币行情
Aave - 比特币
Raydium - 以太坊ETH价格
Injective - BTC行情
艾达币 - 币种排行
Worldcoin - BTC行情
RWUSD - 加密货币行情
Ripple USD - 比特币行情
Internet - 比特币行情
PAX Gold - 比特币行情
Ethena - 币种排行
Midnight - 比特币
Aave - 数字货币市值
比特现金 - 比特币行情
Ethena - 加密货币行情
Zama - 数字货币市值
Pyth Network - 币种排行
Nillion - 比特币行情
Internet - BTC行情
Bittensor - 比特币行情
Zama - 比特币行情
USDC - BTC行情
Nillion - 比特币
Celestia - 数字货币市值
Tether Gold - BTC行情
Initia - 比特币
莱特币 - 加密货币行情
莱特币 - BTC行情
MarsCoin - 加密货币行情
Hyperliquid - 数字货币市值