24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
FSynFutures
|
$0.002737 | $0.003037 | $0.002677 | $39.80万 | $1,536.12万 | -9.58% |
| 238 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $124.22万 | $1.52亿 | -8.67% |
| 250 |
KMNOKamino
|
$0.03344 | $0.03871 | $0.03336 | $115.72万 | $2.21亿 | -13.03% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04154 | $0.05286 | $0.04041 | $633.95万 | $1.03亿 | -14.95% |
| 100 |
RENDERRender
|
$1.505 | $1.72 | $1.45 | $528.49万 | $8.87亿 | -10.63% |
| 471 |
MAVMaverick Protocol
|
$0.0086 | $0.00968 | $0.00838 | $41.42万 | $1,125.26万 | -11.16% |
| 206 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $155.45万 | $1,933.24万 | -8.43% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007649 | $0.009276 | $0.007449 | $204.54万 | $949.78万 | -7.97% |
| 244 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $120.15万 | $2,451.39万 | -9.97% |
| 249 |
WBETHWBETH
|
$2446.18 | $2,639.80 | $2,408.02 | $117.47万 | — | -5.62% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 545 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $28.43万 | $2,059.80万 | -6.63% |
| 610 |
VELODROMEVELODROME
|
$0.0267 | $0.03112 | $0.02658 | $18.88万 | — | -10.61% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.362 | $72.90万 | $702.10万 | -10.68% |
| 28 |
AAVEAave
|
$120.1 | $138.00 | $115.23 | $3,709.05万 | $21.14亿 | -9.56% |
| 495 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $37.31万 | $4,539.06万 | -6.44% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.51 | $233.49 | $205.41 | $395.11万 | $820.40万 | -10.75% |
| 316 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $78.08万 | $1,207.73万 | -13.27% |
相关站点
共 40 个
波场 - 加密货币行情
Aave - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
Quant - 币种排行
Artificial Inu - BTC行情
Ethena USDe - 比特币
Avalanche - 加密货币行情
Ripple USD - 比特币
Pyth Network - 比特币行情
Initia - 比特币
MarsCoin - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 币种排行
莱特币 - 加密货币行情
LayerZero - 比特币
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
Lido DAO - 比特币行情
Lido DAO - 数字货币市值
RWUSD - 加密货币行情
Polkadot - BTC行情
LayerZero - 加密货币行情
Caldera - 数字货币市值
Celestia - 比特币
莱特币 - 加密货币行情
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
Ether.fi - 加密货币行情
Virtuals - 数字货币市值
Avalanche - 数字货币市值
Gram - 比特币
Aster - 数字货币市值
LayerZero - BTC行情
Avalanche - 比特币
Raydium - 加密货币行情
Ethena - 加密货币行情
Quant - 比特币行情