24H 最高$0.08815
24H 最低$0.07876
今日开盘$0.08652
24H 成交量$46.01万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FSynFutures
|
$0.00285 | $0.003077 | $0.00277 | $30.87万 | $1,536.12万 | -6.95% |
| 241 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $99.67万 | $1.52亿 | -6.54% |
| 216 |
KMNOKamino
|
$0.03514 | $0.03893 | $0.0351 | $114.80万 | $2.21亿 | -8.25% |
| 617 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 89 |
CHIPUSD.AI
|
$0.04398 | $0.05286 | $0.04286 | $553.56万 | $1.03亿 | -11.42% |
| 108 |
RENDERRender
|
$1.573 | $1.72 | $1.53 | $391.92万 | $8.87亿 | -7.80% |
| 461 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.86万 | $1,125.26万 | -9.99% |
| 189 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.00115 | $145.98万 | $1,933.24万 | -8.40% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.007739 | $0.009276 | $0.007712 | $191.72万 | $949.78万 | -7.85% |
| 225 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.07万 | $2,451.39万 | -8.24% |
| 340 |
WBETHWBETH
|
$2522.96 | $2,639.80 | $2,480.00 | $60.30万 | — | -3.76% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.25% |
| 610 |
VELODROMEVELODROME
|
$0.0282 | $0.03128 | $0.0275 | $16.98万 | — | -7.96% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $64.66万 | $702.10万 | -6.55% |
| 31 |
AAVEAave
|
$124.65 | $138.00 | $123.12 | $2,427.74万 | $21.14亿 | -7.95% |
| 499 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1049 | $32.21万 | $4,539.06万 | -3.94% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.7 | $235.11 | $209.00 | $391.98万 | $820.40万 | -8.81% |
| 335 |
DYMDymension
|
$0.01617 | $0.01804 | $0.01592 | $62.37万 | $1,207.73万 | -10.32% |
相关站点
共 40 个
THORChain - 数字货币市值
Aave - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 加密货币行情
Pudgy Penguins - 比特币行情
Ether.fi - 比特币
POL - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
World Liberty - BTC行情
达世币 - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 加密货币行情
Haedal - 币种排行
Ondo - 比特币
Official Trump - 以太坊ETH价格
比特现金 - 以太坊ETH价格
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
Chainlink - BTC行情
Raydium - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 比特币
Aave - 数字货币市值
Aave - BTC行情
THORChain - BTC行情
Blur - 比特币
THORChain - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial Inu - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Blur - BTC行情
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - BTC行情
Quant - 加密货币行情