24H 最高$0.642
24H 最低$0.61
今日开盘$0.63
24H 成交量$33.50万
流通市值$1,314.83万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FSynFutures
|
$0.002981 | $0.003091 | $0.002916 | $23.80万 | $1,536.12万 | -1.42% |
| 261 |
NEO小蚁
|
$2.107 | $2.17 | $2.06 | $72.83万 | $1.52亿 | -0.89% |
| 182 |
KMNOKamino
|
$0.03677 | $0.03916 | $0.03674 | $117.13万 | $2.21亿 | -5.77% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 82 |
CHIPUSD.AI
|
$0.04875 | $0.05286 | $0.04674 | $496.65万 | $1.03亿 | -0.96% |
| 116 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $269.88万 | $8.87亿 | -2.12% |
| 484 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $26.55万 | $1,125.26万 | -2.05% |
| 175 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $132.72万 | $1,933.24万 | -2.61% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.008543 | $0.009276 | $0.008184 | $180.10万 | $949.78万 | 2.30% |
| 143 |
RVNRavencoin
|
$0.001438 | $0.001597 | $0.001404 | $188.27万 | $2,451.39万 | -8.81% |
| 243 |
WBETHWBETH
|
$2584.95 | $2,655.91 | $2,540.97 | $77.68万 | — | -1.02% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 528 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.43万 | $2,059.80万 | -0.43% |
| 554 |
VELODROMEVELODROME
|
$0.02973 | $0.0315 | $0.0275 | $19.24万 | — | -3.91% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.19万 | $702.10万 | -1.22% |
| 34 |
AAVEAave
|
$132.83 | $138.73 | $128.54 | $1,645.44万 | $21.14亿 | -1.28% |
| 520 |
BARDLombard
|
$0.114 | $0.1162 | $0.1076 | $22.33万 | $4,539.06万 | 3.17% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.84 | $253.59 | $216.27 | $446.90万 | $820.40万 | -13.89% |
| 354 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $46.76万 | $1,207.73万 | -3.29% |
相关站点
共 40 个
Ripple USD - BTC行情
Chainlink - 比特币
Aptos - 比特币行情
Pepe - 比特币行情
LITEB - 加密货币行情
Chainlink - 加密货币行情
达世币 - 比特币
Caldera - 以太坊ETH价格
Ether.fi - 比特币
United Stables - 比特币
Pyth Network - 加密货币行情
Nillion - 比特币
Initia - 加密货币行情
Shiba Inu - 比特币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
Tether Gold - BTC行情
Raydium - 比特币行情
United Stables - 加密货币行情
Tokamak - 以太坊ETH价格
MarsCoin - 比特币行情
Hedera - 比特币
PancakeSwap - 数字货币市值
Ethena - 数字货币市值
Nillion - 比特币行情
United Stables - BTC行情
Official Trump - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 币种排行
达世币 - BTC行情
Pump.fun - 币种排行
RWUSD - BTC行情
Solana - 币种排行
Ripple USD - 加密货币行情
应用链 - 币种排行
牛来 - 加密货币行情