24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FSynFutures
|
$0.003072 | $0.003091 | $0.002989 | $12.89万 | $1,524.19万 | 0.82% |
| 463 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.54万 | $1.48亿 | 3.42% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.74% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 63 |
CHIPUSD.AI
|
$0.05001 | $0.05764 | $0.04777 | $655.82万 | $1.01亿 | -8.00% |
| 114 |
RENDERRender
|
$1.715 | $1.74 | $1.65 | $231.14万 | $8.67亿 | 1.90% |
| 568 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00961 | $15.62万 | $1,134.46万 | 0.20% |
| 222 |
ONEONEchain
|
$0.001326 | $0.001345 | $0.001277 | $85.56万 | $1,932.69万 | 2.79% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.008411 | $0.008634 | $0.008084 | $45.14万 | $919.80万 | -0.59% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $255.33万 | $2,425.23万 | 1.92% |
| 192 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 428 |
BIGTIMEBig Time
|
$0.00712 | $0.00718 | $0.00674 | $30.37万 | $2,047.15万 | 5.64% |
| 151 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02993 | $155.50万 | — | 1.52% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.36万 | $703.89万 | 0.24% |
| 32 |
AAVEAave
|
$136.48 | $138.73 | $130.85 | $1,639.63万 | $20.47亿 | 3.57% |
| 582 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 1.09% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$231.61 | $253.64 | $219.18 | $221.56万 | $879.54万 | -4.55% |
| 415 |
DYMDymension
|
$0.01822 | $0.01836 | $0.01771 | $32.08万 | $1,222.11万 | 1.85% |
相关站点
共 40 个
Nillion - BTC行情
Quant - 比特币
Chainlink - 币种排行
Katana - 币种排行
Caldera - BTC行情
Pump.fun - 比特币行情
Midnight - 币种排行
USDC - 加密货币行情
USD.AI - 比特币行情
QQQB - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Ethena - BTC行情
Caldera - BTC行情
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 币种排行
QQQB - 数字货币市值
United Stables - 比特币行情
Artificial Inu - 数字货币市值
USD.AI - 币种排行
Quant - 加密货币行情
LayerZero - 数字货币市值
Gram - 数字货币市值
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Zama - 比特币
艾达币 - 比特币
Lorenzo - 比特币
USDC - 比特币行情
Avalanche - 数字货币市值
比特现金 - 比特币行情
USD.AI - 以太坊ETH价格
Katana - 比特币
Blur - 数字货币市值
MegaETH - BTC行情
Midnight - BTC行情
Zama - 加密货币行情