24H 最高$1.03
24H 最低$0.869
今日开盘$0.974
24H 成交量$960.60万
流通市值$771.35万
24H 涨跌额(-$0.05)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -8.18% |
| 244 |
NEO小蚁
|
$1.923 | $2.17 | $1.88 | $122.71万 | $1.52亿 | -7.24% |
| 258 |
KMNOKamino
|
$0.03357 | $0.03871 | $0.03318 | $111.54万 | $2.21亿 | -10.91% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $626.45万 | $1.03亿 | -13.05% |
| 98 |
RENDERRender
|
$1.516 | $1.72 | $1.45 | $550.14万 | $8.87亿 | -6.99% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.85% |
| 225 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.59万 | $1,933.24万 | -5.27% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007744 | $0.009276 | $0.007449 | $205.81万 | $949.78万 | -6.87% |
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
| 196 |
WBETHWBETH
|
$2454 | $2,639.80 | $2,408.02 | $171.73万 | — | -4.28% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 554 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.16% |
| 648 |
VELODROMEVELODROME
|
$0.02661 | $0.03112 | $0.02642 | $12.42万 | — | -9.37% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
| 27 |
AAVEAave
|
$121.86 | $138.00 | $115.23 | $3,755.44万 | $21.14亿 | -6.41% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $38.00万 | $4,539.06万 | -5.69% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.47 | $233.49 | $205.41 | $393.24万 | $820.40万 | -9.69% |
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
相关站点
共 40 个
Internet - BTC行情
Chainlink - BTC行情
Ripple USD - 币种排行
Arbitrum - 币种排行
LayerZero - BTC行情
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 比特币
Bonk - 加密货币行情
Pudgy Penguins - 加密货币行情
Lido DAO - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币
Pyth Network - 币种排行
Avalanche - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 比特币行情
Celo - 比特币
PAX Gold - 比特币
Gram - 币种排行
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币
World Liberty - 以太坊ETH价格
Ondo - BTC行情
Hedera - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
Katana - 比特币行情
Bonk - 币种排行
Pendle - 比特币行情
Internet - BTC行情
Ethena USDe - 币种排行
BFUSD - 数字货币市值
Artificial Inu - BTC行情
LayerZero - 币种排行
EUR - 加密货币行情
币安币 - BTC行情
Particle - 币种排行