24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
FSynFutures
|
$0.002842 | $0.003077 | $0.00277 | $31.14万 | $1,536.12万 | -6.94% |
| 240 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $99.24万 | $1.52亿 | -7.17% |
| 214 |
KMNOKamino
|
$0.0352 | $0.03893 | $0.03515 | $115.17万 | $2.21亿 | -7.68% |
| 616 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 89 |
CHIPUSD.AI
|
$0.04372 | $0.05286 | $0.04286 | $553.96万 | $1.03亿 | -11.55% |
| 108 |
RENDERRender
|
$1.566 | $1.72 | $1.53 | $391.13万 | $8.87亿 | -7.88% |
| 461 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $37.73万 | $1,125.26万 | -10.01% |
| 189 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $145.90万 | $1,933.24万 | -8.95% |
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.007769 | $0.009276 | $0.007725 | $191.69万 | $949.78万 | -7.37% |
| 223 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.54万 | $2,451.39万 | -8.13% |
| 339 |
WBETHWBETH
|
$2516.41 | $2,639.80 | $2,480.00 | $60.23万 | — | -3.88% |
| 262 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 547 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.98万 | $2,059.80万 | -5.39% |
| 608 |
VELODROMEVELODROME
|
$0.02815 | $0.03128 | $0.0275 | $16.99万 | — | -8.04% |
| 322 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.431 | $0.379 | $64.51万 | $702.10万 | -6.55% |
| 31 |
AAVEAave
|
$124.04 | $138.00 | $123.12 | $2,425.51万 | $21.14亿 | -8.11% |
| 499 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1049 | $32.07万 | $4,539.06万 | -4.21% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.23 | $235.11 | $209.00 | $392.08万 | $820.40万 | -9.17% |
| 334 |
DYMDymension
|
$0.01616 | $0.01806 | $0.01592 | $62.33万 | $1,207.73万 | -10.22% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Internet - 数字货币市值
Gram - 比特币行情
Uniswap - 比特币
Official Trump - 比特币
Aave - 加密货币行情
Tokamak - BTC行情
Blur - 比特币
Pepe - 数字货币市值
Shiba Inu - 比特币
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 比特币
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Pudgy Penguins - 币种排行
恒星币 - 加密货币行情
USD.AI - 数字货币市值
Hedera - 数字货币市值
Sei - 加密货币行情
Arbitrum - BTC行情
Pump.fun - 比特币
RWUSD - 币种排行
Katana - 比特币行情
比特币
牛来 - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 币种排行
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
Pyth Network - 数字货币市值
狗币 - 以太坊ETH价格
Polkadot - 加密货币行情
Horizen - 比特币
Avalanche - 数字货币市值
瑞波币 - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 币种排行
Filecoin - 数字货币市值