24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.91万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $20.28万 | $1,491.78万 | 0.83% |
| 518 |
NEO小蚁
|
$2.126 | $2.14 | $2.03 | $18.39万 | $1.46亿 | 3.46% |
| 172 |
KMNOKamino
|
$0.03889 | $0.04167 | $0.03881 | $126.24万 | $2.37亿 | -6.51% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 75 |
CHIPUSD.AI
|
$0.05376 | $0.05554 | $0.04984 | $490.83万 | $1.08亿 | 4.63% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $191.21万 | $8.73亿 | 0.60% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.20万 | $1,135.00万 | 3.02% |
| 253 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001266 | $70.87万 | $5,738.00万 | 0.15% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.008275 | $0.008741 | $0.008084 | $52.82万 | $928.17万 | -2.39% |
| 196 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.34万 | $2,286.46万 | 5.48% |
| 254 |
WBETHWBETH
|
$2625.13 | $2,649.98 | $2,546.03 | $70.85万 | — | 2.40% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 503 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.19万 | $1,990.86万 | 2.23% |
| 194 |
VELODROMEVELODROME
|
$0.03104 | $0.0315 | $0.02911 | $100.36万 | — | 4.83% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.37万 | $716.68万 | 1.22% |
| 28 |
AAVEAave
|
$135.12 | $136.90 | $129.51 | $1,677.08万 | $20.46亿 | 3.03% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.48% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.39 | $249.60 | $233.89 | $158.85万 | $849.04万 | 5.77% |
| 396 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $35.60万 | $1,205.99万 | 2.55% |
相关站点
共 40 个
Solana - BTC行情
Ethena - 比特币
恒星币 - 比特币
Plasma - 以太坊ETH价格
Injective - 数字货币市值
EUR - BTC行情
大零币 - 数字货币市值
Solana - 数字货币市值
Internet - BTC行情
Haedal - 以太坊ETH价格
Nillion - 比特币行情
BFUSD - BTC行情
Midnight - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Optimism - BTC行情
Bittensor - 币种排行
狗币 - 比特币行情
USDC - 比特币行情
Nillion - BTC行情
Artificial - 以太坊ETH价格
PancakeSwap - 比特币
NEAR Protocol - 比特币
莱特币 - 比特币行情
Zama - 数字货币市值
First Digital - 比特币行情
USD.AI - 币种排行
Tokamak - 币种排行
Ethena - 数字货币市值
Huma Finance - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 比特币
Chainlink - 数字货币市值
Pump.fun - 币种排行
Quant - 比特币行情
Zama - 加密货币行情