24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04818
24H 成交量$71.68万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FSynFutures
|
$0.002945 | $0.003091 | $0.002916 | $20.58万 | $1,558.93万 | -2.74% |
| 450 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.55万 | $1.51亿 | -1.09% |
| 179 |
KMNOKamino
|
$0.03759 | $0.03983 | $0.03703 | $125.20万 | $2.27亿 | -3.47% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 70 |
CHIPUSD.AI
|
$0.04827 | $0.05648 | $0.04674 | $603.56万 | $9,861.27万 | -13.83% |
| 112 |
RENDERRender
|
$1.658 | $1.74 | $1.61 | $270.08万 | $8.85亿 | -1.78% |
| 544 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $19.22万 | $1,152.13万 | -3.76% |
| 182 |
ONEONEchain
|
$0.00126 | $0.001336 | $0.001193 | $121.56万 | $1,944.00万 | -4.47% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008742 | $0.009276 | $0.008184 | $142.49万 | $925.56万 | 4.00% |
| 110 |
RVNRavencoin
|
$0.001418 | $0.0016 | $0.001404 | $275.25万 | $2,470.47万 | -2.81% |
| 248 |
WBETHWBETH
|
$2585.75 | $2,655.91 | $2,540.97 | $74.97万 | — | -1.44% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $33.91万 | $2,034.55万 | -1.88% |
| 351 |
VELODROMEVELODROME
|
$0.03016 | $0.03155 | $0.0275 | $44.52万 | — | -1.53% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.415 | $0.4 | $25.61万 | $714.55万 | -1.45% |
| 36 |
AAVEAave
|
$133.26 | $138.73 | $128.54 | $1,472.15万 | $20.75亿 | -1.24% |
| 608 |
BARDLombard
|
$0.1097 | $0.1123 | $0.1076 | $13.36万 | $4,426.59万 | -1.35% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$221.11 | $253.64 | $219.18 | $343.48万 | $846.00万 | -11.09% |
| 387 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $38.57万 | $1,229.35万 | -3.50% |
相关站点
共 40 个
Shiba Inu - BTC行情
Injective - 比特币行情
恒星币 - 加密货币行情
First Digital - BTC行情
LayerZero - 币种排行
Artificial Inu - 以太坊ETH价格
Optimism - 以太坊ETH价格
LITEB - 比特币
First Digital - 比特币行情
MegaETH - 币种排行
MegaETH - 比特币
Chainlink - BTC行情
比特币 - BTC行情
LITEB - 数字货币市值
Tokamak - 比特币
EUR - 加密货币行情
Ethena - 比特币
RWUSD - 以太坊ETH价格
Gram - BTC行情
大零币 - BTC行情
恒星币 - BTC行情
Injective - 币种排行
USD1 - 数字货币市值
Nillion - 比特币
Ripple USD - 数字货币市值
Pepe - 比特币
Artificial - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 比特币
NFP - 比特币行情
Solana - BTC行情
达世币 - 加密货币行情
Aave - 加密货币行情
Pepe - 比特币行情
JasmyCoin - 币种排行
United Stables - BTC行情
Optimism - 数字货币市值
Caldera - 比特币
莱特币 - 数字货币市值
Quant - 数字货币市值