24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1028
24H 成交量$296.88万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FSynFutures
|
$0.002807 | $0.003037 | $0.002677 | $37.76万 | $1,536.12万 | -5.77% |
| 243 |
NEO小蚁
|
$1.969 | $2.17 | $1.88 | $131.07万 | $1.52亿 | -5.06% |
| 265 |
KMNOKamino
|
$0.03389 | $0.03826 | $0.03318 | $107.89万 | $2.21亿 | -10.53% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
CHIPUSD.AI
|
$0.04236 | $0.05286 | $0.04041 | $639.87万 | $1.03亿 | -11.20% |
| 97 |
RENDERRender
|
$1.573 | $1.72 | $1.45 | $572.05万 | $8.87亿 | -3.50% |
| 473 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.60万 | $1,125.26万 | -7.32% |
| 252 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $120.71万 | $1,933.24万 | -3.05% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 214 |
GLMRMoonbeam
|
$0.007825 | $0.009144 | $0.007449 | $164.00万 | $949.78万 | -12.34% |
| 263 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $109.44万 | $2,451.39万 | -4.35% |
| 206 |
WBETHWBETH
|
$2491.32 | $2,639.80 | $2,408.02 | $177.52万 | — | -3.10% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 471 |
BIGTIMEBig Time
|
$0.00603 | $0.00716 | $0.00589 | $42.95万 | $2,059.80万 | -10.40% |
| 612 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $18.47万 | — | -7.20% |
| 350 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.59万 | $702.10万 | -4.98% |
| 27 |
AAVEAave
|
$127.14 | $138.00 | $115.23 | $4,050.17万 | $21.14亿 | -2.83% |
| 486 |
BARDLombard
|
$0.1051 | $0.1162 | $0.1007 | $40.63万 | $4,539.06万 | -2.87% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$209.6 | $231.05 | $205.41 | $396.51万 | $820.40万 | -9.13% |
| 351 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $72.52万 | $1,207.73万 | -7.97% |
相关站点
共 40 个
Pendle - 加密货币行情
Ether.fi - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Optimism - 比特币行情
BFUSD - BTC行情
波场 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
USD.AI - 比特币
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
Pyth Network - 比特币行情
Aster - 比特币
Internet - 数字货币市值
BFUSD - 币种排行
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
PAX Gold - 比特币行情
Worldcoin - BTC行情
Ethena USDe - 比特币
瑞波币 - 比特币行情
USD1 - 比特币
United Stables - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 币种排行
Curve DAO - 数字货币市值
USD1 - 加密货币行情
Injective - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 比特币
Ethena - BTC行情
Avalanche - 币种排行
Internet - 加密货币行情
Bittensor - 币种排行
莱特币 - 比特币
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
Artificial Inu - BTC行情