24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.079
24H 成交量$26.13万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FSynFutures
|
$0.003027 | $0.003091 | $0.002916 | $22.59万 | $1,558.93万 | 0.63% |
| 267 |
NEO小蚁
|
$2.155 | $2.16 | $2.06 | $70.50万 | $1.51亿 | 2.33% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03983 | $0.03703 | $116.95万 | $2.27亿 | -5.13% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 77 |
CHIPUSD.AI
|
$0.05167 | $0.05286 | $0.04674 | $534.11万 | $9,861.27万 | 1.21% |
| 116 |
RENDERRender
|
$1.706 | $1.74 | $1.61 | $268.97万 | $8.85亿 | 2.10% |
| 507 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.22万 | $1,152.13万 | -0.83% |
| 179 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $119.61万 | $1,944.00万 | -0.15% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
GLMRMoonbeam
|
$0.008615 | $0.009276 | $0.008184 | $171.79万 | $925.56万 | 3.06% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $250.58万 | $2,470.47万 | 1.23% |
| 230 |
WBETHWBETH
|
$2625.55 | $2,655.91 | $2,540.97 | $81.57万 | — | 1.50% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 521 |
BIGTIMEBig Time
|
$0.00708 | $0.00715 | $0.00666 | $21.65万 | $2,034.55万 | 0.57% |
| 440 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.95万 | — | -0.87% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $48.81万 | $714.55万 | -0.74% |
| 34 |
AAVEAave
|
$136.88 | $138.73 | $128.54 | $1,695.91万 | $20.75亿 | 3.11% |
| 576 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $16.53万 | $4,426.59万 | 4.57% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.66 | $253.64 | $216.50 | $433.20万 | $846.00万 | -10.81% |
| 366 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $42.73万 | $1,229.35万 | -1.45% |
相关站点
共 40 个
Arbitrum - 加密货币行情
NFP - 加密货币行情
Solana - 以太坊ETH价格
Falcon Finance - 比特币
Initia - 加密货币行情
Hyperliquid - 币种排行
Blur - 数字货币市值
Injective - 比特币
Bittensor - 币种排行
Celestia - 比特币
Ripple USD - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 加密货币行情
USD.AI - 数字货币市值
比特币 - BTC行情
JasmyCoin - 比特币
Hedera - 以太坊ETH价格
Particle - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 比特币
Haedal - 以太坊ETH价格
Hedera - 比特币行情
Plume - 比特币行情
Starknet - 币种排行
USD.AI - 加密货币行情
USD1 - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 加密货币行情
Caldera - BTC行情
Filecoin - 数字货币市值
Initia - 币种排行
LITEB - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 比特币行情