24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.53万 | $1,491.78万 | 1.92% |
| 514 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.87万 | $1.46亿 | 2.58% |
| 169 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $123.68万 | $2.37亿 | -6.54% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 68 |
CHIPUSD.AI
|
$0.05446 | $0.05554 | $0.04984 | $521.60万 | $1.08亿 | 5.75% |
| 130 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $176.62万 | $8.73亿 | 0.66% |
| 599 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.10万 | $1,135.00万 | 2.28% |
| 239 |
ONEONEchain
|
$0.001313 | $0.001334 | $0.001266 | $75.52万 | $5,738.00万 | -0.15% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 258 |
GLMRMoonbeam
|
$0.008176 | $0.008749 | $0.008084 | $67.28万 | $928.17万 | -1.84% |
| 188 |
RVNRavencoin
|
$0.001438 | $0.001488 | $0.001345 | $100.25万 | $2,286.46万 | 5.81% |
| 332 |
WBETHWBETH
|
$2608.16 | $2,629.51 | $2,546.03 | $44.67万 | — | 1.87% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 495 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.86万 | $1,990.86万 | 2.08% |
| 197 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02903 | $92.54万 | — | 4.10% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.47% |
| 29 |
AAVEAave
|
$134.94 | $136.23 | $129.51 | $1,728.43万 | $20.46亿 | 2.38% |
| 542 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.61万 | $4,390.16万 | 0.64% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.13 | $248.73 | $229.92 | $155.52万 | $849.04万 | 7.51% |
| 403 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $33.89万 | $1,205.99万 | 2.21% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Brevis - 数字货币市值
Midnight - 币种排行
First Digital - BTC行情
Aave - 比特币行情
United Stables - 比特币行情
比特现金 - 比特币
Renzo - 数字货币市值
Brevis - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Midnight - 币种排行
币安币 - 以太坊ETH价格
Brevis - 比特币
Injective - 以太坊ETH价格
USDC - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
United Stables - 比特币
RWUSD - 币种排行
MegaETH - 以太坊ETH价格
牛来 - 比特币
Animecoin - 加密货币行情
USD1 - 数字货币市值
Arbitrum - 币种排行
Celestia - BTC行情
StraitsX XUSD - 数字货币市值
Animecoin - 币种排行
PAX Gold - 数字货币市值
Artificial - 比特币
瑞波币 - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - 比特币
大零币 - 比特币
狗币 - 币种排行
Quant - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币