24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.52)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $13.21万 | $1,558.93万 | 0.66% |
| 467 |
NEO小蚁
|
$2.131 | $2.16 | $2.08 | $25.63万 | $1.51亿 | 1.62% |
| 181 |
KMNOKamino
|
$0.03877 | $0.03994 | $0.03802 | $119.84万 | $2.27亿 | -2.59% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 61 |
CHIPUSD.AI
|
$0.04942 | $0.05764 | $0.04777 | $682.68万 | $9,861.27万 | -9.32% |
| 120 |
RENDERRender
|
$1.699 | $1.74 | $1.65 | $216.38万 | $8.85亿 | 0.53% |
| 567 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.66万 | $1,152.13万 | -1.11% |
| 221 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.85万 | $1,944.00万 | 0.00% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008372 | $0.008634 | $0.008084 | $46.05万 | $925.56万 | -1.45% |
| 109 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $257.73万 | $2,470.47万 | 3.33% |
| 188 |
WBETHWBETH
|
$2614.74 | $2,655.91 | $2,577.40 | $110.96万 | — | 0.57% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 419 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.82万 | $2,034.55万 | 3.69% |
| 154 |
VELODROMEVELODROME
|
$0.03037 | $0.03193 | $0.02993 | $150.95万 | — | -0.59% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.16万 | $714.55万 | 0.00% |
| 36 |
AAVEAave
|
$134.24 | $138.73 | $130.85 | $1,555.44万 | $20.75亿 | 0.48% |
| 592 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.18万 | $4,426.59万 | 1.36% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.68 | $253.64 | $219.18 | $285.18万 | $846.00万 | -4.09% |
| 429 |
DYMDymension
|
$0.01792 | $0.01836 | $0.01771 | $30.61万 | $1,229.35万 | -1.16% |
相关站点
共 40 个
大零币 - BTC行情
Bubblemaps - 加密货币行情
波场 - 比特币
StraitsX XUSD - 加密货币行情
USDC - 比特币
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 加密货币行情
Plume - 比特币
USD.AI - 比特币行情
Sui - 比特币
Plasma - 比特币
Gitcoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 币种排行
Plasma - 数字货币市值
狗币 - BTC行情
Aave - 币种排行
Solana - 币种排行
达世币 - BTC行情
比特现金 - BTC行情
Chainlink - 币种排行
Plume - 比特币行情
Worldcoin - 币种排行
Aave - 币种排行
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
Polkadot - 币种排行
Hyperliquid - 加密货币行情
USD1 - BTC行情
PAX Gold - 币种排行
Renzo - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - 数字货币市值
Polkadot - BTC行情
Plasma - 数字货币市值
Tutorial - 数字货币市值
Plume - 币种排行