CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.04
-8.36%
≈ ￥33.264
(-$0.46)
更新于 2026-10-30 17:55:02
24H 最高$5.61
24H 最低$4.94
今日开盘$5.5
24H 成交量$748.51万
流通市值$4,015.44万
24H 涨跌额(-$0.46)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FSynFutures
|
$0.002849 | $0.003037 | $0.002677 | $38.95万 | $1,536.12万 | -3.00% |
| 238 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $132.57万 | $1.52亿 | -5.44% |
| 277 |
KMNOKamino
|
$0.03371 | $0.03826 | $0.03318 | $102.25万 | $2.21亿 | -9.87% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04263 | $0.05286 | $0.04041 | $610.93万 | $1.03亿 | -10.87% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $581.36万 | $8.87亿 | -5.04% |
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.007653 | $0.00895 | $0.007449 | $112.84万 | $949.78万 | -11.01% |
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 200 |
WBETHWBETH
|
$2468.35 | $2,639.80 | $2,408.02 | $186.06万 | — | -4.16% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.65% |
| 594 |
VELODROMEVELODROME
|
$0.02737 | $0.03283 | $0.02624 | $21.41万 | — | -7.97% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.431 | $0.362 | $76.01万 | $702.10万 | -5.19% |
| 26 |
AAVEAave
|
$125.05 | $138.00 | $115.23 | $4,326.10万 | $21.14亿 | -4.77% |
| 481 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $42.70万 | $4,539.06万 | -1.47% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.3 | $228.03 | $205.41 | $366.97万 | $820.40万 | -8.90% |
| 347 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.72万 | $1,207.73万 | -8.42% |
相关站点
共 40 个
Filecoin - 加密货币行情
Lido DAO - 比特币
First Digital - 以太坊ETH价格
Aptos - BTC行情
Particle - 比特币行情
Particle - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 比特币
艾达币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Filecoin - 币种排行
Aster - 比特币
USD1 - 比特币行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
Uniswap - BTC行情
波场 - 数字货币市值
Ethena USDe - 数字货币市值
BFUSD - 比特币行情
Ethena - 币种排行
Pepe - 比特币行情
Pendle - 比特币
Avalanche - 比特币行情
Pendle - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 加密货币行情
Lido DAO - BTC行情
Official Trump - 比特币行情
币安币 - 比特币
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
Render - 以太坊ETH价格
Ethena USDe - BTC行情
Lido DAO - 比特币行情
Render - BTC行情
Aptos - 加密货币行情
狗币 - 币种排行
PancakeSwap - 比特币
PAX Gold - 加密货币行情