24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1487
24H 成交量$172.75万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FSynFutures
|
$0.003008 | $0.003068 | $0.00295 | $25.49万 | $1,491.78万 | 1.31% |
| 519 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.51万 | $1.46亿 | 2.28% |
| 169 |
KMNOKamino
|
$0.03907 | $0.04226 | $0.03881 | $125.79万 | $2.37亿 | -6.53% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 69 |
CHIPUSD.AI
|
$0.05457 | $0.05554 | $0.04984 | $512.46万 | $1.08亿 | 6.50% |
| 130 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $180.71万 | $8.73亿 | -0.18% |
| 596 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00946 | $12.30万 | $1,135.00万 | 1.77% |
| 249 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $72.29万 | $5,738.00万 | -1.58% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 277 |
GLMRMoonbeam
|
$0.00821 | $0.008741 | $0.008084 | $59.39万 | $928.17万 | -2.86% |
| 191 |
RVNRavencoin
|
$0.001434 | $0.001488 | $0.001345 | $100.58万 | $2,286.46万 | 5.13% |
| 326 |
WBETHWBETH
|
$2607.89 | $2,629.51 | $2,546.03 | $46.88万 | — | 2.00% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 498 |
BIGTIMEBig Time
|
$0.00681 | $0.00699 | $0.00662 | $20.62万 | $1,990.86万 | 1.64% |
| 201 |
VELODROMEVELODROME
|
$0.03052 | $0.03117 | $0.02911 | $92.59万 | — | 4.34% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.39万 | $716.68万 | 1.22% |
| 28 |
AAVEAave
|
$134.76 | $136.23 | $129.51 | $1,681.00万 | $20.46亿 | 2.46% |
| 540 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.86万 | $4,390.16万 | 0.46% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $249.14 | $230.41 | $156.89万 | $849.04万 | 7.83% |
| 399 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $34.48万 | $1,205.99万 | 1.59% |
相关站点
共 40 个
波场 - 比特币行情
BFUSD - 币种排行
Aster - 币种排行
Caldera - 币种排行
NFP - 数字货币市值
Hedera - 币种排行
Synapse - 比特币
Uniswap - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
币安币 - 比特币
Ondo - 币种排行
Starknet - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 数字货币市值
Sui - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Bittensor - BTC行情
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - BTC行情
Midnight - BTC行情
Tokamak - 币种排行
Ethena - BTC行情
Plume - 以太坊ETH价格
波场 - 数字货币市值
Hedera - BTC行情
Brevis - 比特币
Uniswap - 比特币行情
PancakeSwap - 比特币行情
Bubblemaps - 加密货币行情
Bittensor - 比特币
RWUSD - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 比特币
达世币 - 币种排行