24H 最高$0.252
24H 最低$0.225
今日开盘$0.251
24H 成交量$24.37万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FSynFutures
|
$0.002743 | $0.003037 | $0.002677 | $38.47万 | $1,536.12万 | -8.35% |
| 239 |
NEO小蚁
|
$1.925 | $2.17 | $1.88 | $123.54万 | $1.52亿 | -7.05% |
| 252 |
KMNOKamino
|
$0.03339 | $0.03871 | $0.03318 | $112.64万 | $2.21亿 | -11.24% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04218 | $0.05286 | $0.04041 | $626.01万 | $1.03亿 | -12.13% |
| 98 |
RENDERRender
|
$1.516 | $1.72 | $1.45 | $556.66万 | $8.87亿 | -7.34% |
| 465 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.61万 | $1,125.26万 | -9.82% |
| 219 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $144.58万 | $1,933.24万 | -5.62% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007675 | $0.009276 | $0.007449 | $206.28万 | $949.78万 | -7.64% |
| 249 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $115.34万 | $2,451.39万 | -6.91% |
| 213 |
WBETHWBETH
|
$2452.04 | $2,639.80 | $2,408.02 | $150.56万 | — | -4.47% |
| 285 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 550 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.69万 | $2,059.80万 | -5.26% |
| 610 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $18.50万 | — | -9.49% |
| 333 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $74.12万 | $702.10万 | -8.13% |
| 28 |
AAVEAave
|
$121.46 | $138.00 | $115.23 | $3,715.14万 | $21.14亿 | -7.02% |
| 501 |
BARDLombard
|
$0.1031 | $0.1162 | $0.1007 | $36.42万 | $4,539.06万 | -4.98% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.57 | $233.49 | $205.41 | $392.24万 | $820.40万 | -9.84% |
| 315 |
DYMDymension
|
$0.01542 | $0.01792 | $0.01484 | $77.94万 | $1,207.73万 | -11.53% |
相关站点
共 40 个
Hyperliquid - 币种排行
以太坊 - 比特币
Katana - 币种排行
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - 数字货币市值
Polkadot - 加密货币行情
Ethena USDe - 数字货币市值
Starknet - 数字货币市值
Polkadot - 数字货币市值
艾达币 - 加密货币行情
Zama - 加密货币行情
Chainlink - 比特币行情
Lido DAO - 以太坊ETH价格
Pendle - 币种排行
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Hedera - BTC行情
First Digital - 币种排行
Tether Gold - 币种排行
Official Trump - 比特币行情
牛来 - 数字货币市值
Hedera - 比特币行情
恒星币 - 比特币行情
币安币 - BTC行情
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
大零币 - 数字货币市值
Ethena - 比特币
PAX Gold - 比特币行情
Filecoin - 数字货币市值
PancakeSwap - 比特币行情
Hyperliquid - 比特币
Render - 币种排行
EUR - 比特币
以太坊 - 比特币行情
Celo - 比特币
比特币 - 加密货币行情