24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FSynFutures
|
$0.003064 | $0.003068 | $0.002989 | $11.50万 | $1,524.19万 | 0.59% |
| 481 |
NEO小蚁
|
$2.147 | $2.15 | $2.07 | $21.78万 | $1.48亿 | 3.32% |
| 180 |
KMNOKamino
|
$0.03894 | $0.04018 | $0.03847 | $119.18万 | $2.32亿 | -2.94% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 61 |
CHIPUSD.AI
|
$0.0498 | $0.05764 | $0.04777 | $650.69万 | $1.01亿 | -8.12% |
| 113 |
RENDERRender
|
$1.725 | $1.73 | $1.65 | $220.66万 | $8.67亿 | 1.47% |
| 587 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00961 | $13.49万 | $1,134.46万 | 0.51% |
| 243 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $73.83万 | $1,932.69万 | 2.48% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008393 | $0.008634 | $0.008084 | $44.60万 | $919.80万 | -0.58% |
| 108 |
RVNRavencoin
|
$0.001545 | $0.0016 | $0.00143 | $235.39万 | $2,425.23万 | 7.74% |
| 236 |
WBETHWBETH
|
$2632.21 | $2,649.98 | $2,577.40 | $75.70万 | — | 1.06% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 422 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.87万 | $2,047.15万 | 4.75% |
| 144 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $159.60万 | — | 1.74% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $20.89万 | $703.89万 | -0.48% |
| 29 |
AAVEAave
|
$137.44 | $137.44 | $130.85 | $1,571.39万 | $20.47亿 | 3.73% |
| 576 |
BARDLombard
|
$0.1117 | $0.1121 | $0.1084 | $14.33万 | $4,341.66万 | 1.09% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$251.92 | $253.64 | $242.14 | $133.58万 | $879.54万 | 3.37% |
| 420 |
DYMDymension
|
$0.01822 | $0.01825 | $0.01771 | $30.16万 | $1,222.11万 | 1.22% |
相关站点
共 40 个
Midnight - 币种排行
币安币 - 比特币
Aptos - BTC行情
USDC - 加密货币行情
以太坊 - 加密货币行情
Katana - 数字货币市值
Ethena - 币种排行
Caldera - BTC行情
Midnight - 币种排行
Haedal - BTC行情
Plasma - 比特币
Midnight - 加密货币行情
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 加密货币行情
LayerZero - 数字货币市值
Avalanche - 数字货币市值
达世币 - BTC行情
Tether Gold - 加密货币行情
比特现金 - BTC行情
Bittensor - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 加密货币行情
比特币
波场 - 比特币
Bubblemaps - BTC行情
Celo - 币种排行
First Digital - 加密货币行情
艾达币 - 数字货币市值
Optimism - BTC行情
Hedera - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 币种排行
Hyperliquid - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 以太坊ETH价格
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - BTC行情