24H 最高$0.01402
24H 最低$0.01179
今日开盘$0.01378
24H 成交量$163.14万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FSynFutures
|
$0.002742 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -7.27% |
| 246 |
NEO小蚁
|
$1.934 | $2.17 | $1.88 | $124.15万 | $1.52亿 | -6.16% |
| 260 |
KMNOKamino
|
$0.0336 | $0.03871 | $0.03318 | $112.93万 | $2.21亿 | -11.16% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 91 |
CHIPUSD.AI
|
$0.04258 | $0.05286 | $0.04041 | $641.15万 | $1.03亿 | -10.32% |
| 99 |
RENDERRender
|
$1.538 | $1.72 | $1.45 | $561.68万 | $8.87亿 | -4.77% |
| 473 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -8.98% |
| 236 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $130.23万 | $1,933.24万 | -2.99% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007671 | $0.009276 | $0.007449 | $210.54万 | $949.78万 | -7.43% |
| 261 |
RVNRavencoin
|
$0.001339 | $0.00149 | $0.001257 | $112.37万 | $2,451.39万 | -6.76% |
| 199 |
WBETHWBETH
|
$2475.93 | $2,639.80 | $2,408.02 | $178.82万 | — | -3.27% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 558 |
BIGTIMEBig Time
|
$0.00641 | $0.00716 | $0.00625 | $26.77万 | $2,059.80万 | -4.61% |
| 648 |
VELODROMEVELODROME
|
$0.0266 | $0.03112 | $0.02642 | $12.60万 | — | -9.25% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.431 | $0.362 | $72.57万 | $702.10万 | -6.95% |
| 27 |
AAVEAave
|
$123 | $138.00 | $115.23 | $3,863.77万 | $21.14亿 | -4.92% |
| 493 |
BARDLombard
|
$0.1036 | $0.1162 | $0.1007 | $38.36万 | $4,539.06万 | -4.25% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.44 | $233.49 | $205.41 | $396.63万 | $820.40万 | -9.31% |
| 322 |
DYMDymension
|
$0.01545 | $0.01792 | $0.01484 | $77.38万 | $1,207.73万 | -10.90% |
相关站点
共 40 个
Shiba Inu - 币种排行
Internet - 加密货币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币
Pyth Network - BTC行情
Ethena - 加密货币行情
Filecoin - 比特币行情
应用链 - 以太坊ETH价格
恒星币 - BTC行情
Caldera - 比特币行情
Starknet - 比特币
Starknet - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
Shiba Inu - 数字货币市值
USDC - 比特币
Bittensor - 币种排行
Ether.fi - BTC行情
波场 - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - BTC行情
Artificial Inu - 比特币行情
USD.AI - 数字货币市值
Celestia - 数字货币市值
BFUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
恒星币 - BTC行情
EUR - 币种排行
Uniswap - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 比特币
波场 - 比特币
Hedera - 加密货币行情
Ethena - BTC行情
Ripple USD - BTC行情
恒星币 - 数字货币市值
牛来 - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 比特币