24H 最高$0.105
24H 最低$0.088
今日开盘$0.0987
24H 成交量$159.64万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -7.71% |
| 244 |
NEO小蚁
|
$1.919 | $2.17 | $1.88 | $122.78万 | $1.52亿 | -7.21% |
| 258 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.25万 | $2.21亿 | -11.13% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04167 | $0.05286 | $0.04041 | $625.84万 | $1.03亿 | -13.37% |
| 98 |
RENDERRender
|
$1.522 | $1.72 | $1.45 | $549.55万 | $8.87亿 | -6.17% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.51万 | $1,125.26万 | -9.26% |
| 228 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.11万 | $1,933.24万 | -4.83% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007745 | $0.009276 | $0.007449 | $205.93万 | $949.78万 | -6.63% |
| 256 |
RVNRavencoin
|
$0.00132 | $0.00149 | $0.001257 | $114.88万 | $2,451.39万 | -10.45% |
| 198 |
WBETHWBETH
|
$2454.75 | $2,639.80 | $2,408.02 | $172.95万 | — | -4.09% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 555 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $26.76万 | $2,059.80万 | -5.17% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.39万 | — | -8.79% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.25万 | $702.10万 | -7.67% |
| 27 |
AAVEAave
|
$122.1 | $138.00 | $115.23 | $3,776.01万 | $21.14亿 | -5.87% |
| 494 |
BARDLombard
|
$0.1028 | $0.1162 | $0.1007 | $38.05万 | $4,539.06万 | -5.17% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.47 | $233.49 | $205.41 | $394.42万 | $820.40万 | -9.56% |
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.09万 | $1,207.73万 | -11.24% |
相关站点
共 40 个
Lido DAO - BTC行情
United Stables - 数字货币市值
World Liberty - 数字货币市值
Worldcoin - 比特币行情
RWUSD - BTC行情
Hyperliquid - 比特币
Pendle - 比特币行情
Initia - 比特币
Aptos - 比特币
Celestia - 数字货币市值
瑞波币 - 比特币行情
LayerZero - 比特币行情
Aave - 比特币行情
达世币 - 币种排行
Katana - 比特币
Aptos - BTC行情
MarsCoin - 币种排行
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Celestia - BTC行情
Uniswap - BTC行情
莱特币 - 币种排行
Ether.fi - 币种排行
PancakeSwap - 比特币
Zama - 比特币行情
Pendle - 比特币
MarsCoin - 比特币
波场 - 加密货币行情
Zama - 以太坊ETH价格
POL - 以太坊ETH价格
Ethena USDe - 比特币行情
BFUSD - 比特币
Optimism - 比特币
Render - 以太坊ETH价格
Katana - 加密货币行情
RWUSD - 比特币
Bittensor - BTC行情
Chainlink - 数字货币市值
United Stables - 比特币行情
比特币 - 加密货币行情