AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.47
4.30%
≈ ￥273.702
($1.71)
更新于 2026-10-28 20:05:02
24H 最高$43.44
24H 最低$39.66
今日开盘$39.76
24H 成交量$18.02万
流通市值$189.54万
24H 涨跌额($1.71)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002975 | $12.31万 | $1,491.78万 | 1.67% |
| 526 |
NEO小蚁
|
$2.115 | $2.14 | $2.04 | $17.64万 | $1.46亿 | 3.42% |
| 174 |
KMNOKamino
|
$0.0394 | $0.04137 | $0.03859 | $119.34万 | $2.37亿 | -3.41% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 62 |
CHIPUSD.AI
|
$0.05179 | $0.05764 | $0.05134 | $645.21万 | $1.08亿 | -2.83% |
| 137 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $176.64万 | $8.73亿 | 1.57% |
| 609 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.72% |
| 257 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001266 | $68.29万 | $5,738.00万 | 2.11% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008388 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.18% |
| 184 |
RVNRavencoin
|
$0.00148 | $0.001507 | $0.00136 | $108.64万 | $2,286.46万 | 8.66% |
| 260 |
WBETHWBETH
|
$2610.02 | $2,649.98 | $2,564.59 | $67.84万 | — | 1.47% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 456 |
BIGTIMEBig Time
|
$0.007 | $0.00718 | $0.00667 | $25.91万 | $1,990.86万 | 4.79% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.72万 | — | 3.70% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.08万 | $716.68万 | 0.24% |
| 28 |
AAVEAave
|
$134.51 | $136.90 | $130.28 | $1,574.96万 | $20.46亿 | 2.73% |
| 537 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1084 | $16.61万 | $4,390.16万 | 2.49% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.51 | $249.79 | $235.80 | $162.86万 | $849.04万 | 4.73% |
| 393 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01752 | $35.39万 | $1,205.99万 | 2.74% |
相关站点
共 40 个
Midnight - 数字货币市值
PancakeSwap - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - BTC行情
Ethena - 比特币行情
Hedera - 比特币行情
Pepe - 比特币行情
Renzo - 比特币行情
Aster - 币种排行
Plume - 数字货币市值
Chainlink - BTC行情
瑞波币 - 币种排行
比特币 - 比特币行情
First Digital - 比特币
Ethena - 比特币
Pump.fun - 数字货币市值
Haedal - BTC行情
Worldcoin - 加密货币行情
Aptos - 数字货币市值
Optimism - 比特币
Plume - 币种排行
Hyperliquid - 币种排行
Hedera - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 币种排行
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
莱特币 - 币种排行
Pepe - BTC行情
Aave - 比特币
Celo - BTC行情
Aptos - 比特币
Blur - 比特币行情
Avalanche - BTC行情
MegaETH - 数字货币市值
Ondo - 数字货币市值