24H 最高$0.1276
24H 最低$0.1197
今日开盘$0.1236
24H 成交量$66.68万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FSynFutures
|
$0.002976 | $0.003091 | $0.002966 | $14.44万 | $1,558.93万 | -1.88% |
| 460 |
NEO小蚁
|
$2.075 | $2.16 | $2.07 | $27.04万 | $1.51亿 | -2.22% |
| 184 |
KMNOKamino
|
$0.03769 | $0.03994 | $0.03747 | $122.40万 | $2.27亿 | -5.02% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 62 |
CHIPUSD.AI
|
$0.04788 | $0.05764 | $0.04765 | $703.91万 | $9,861.27万 | -13.09% |
| 117 |
RENDERRender
|
$1.628 | $1.74 | $1.62 | $239.96万 | $8.85亿 | -4.91% |
| 553 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.32万 | $1,152.13万 | -4.13% |
| 207 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $96.46万 | $1,944.00万 | -5.07% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 342 |
GLMRMoonbeam
|
$0.008285 | $0.008529 | $0.008084 | $46.92万 | $925.56万 | -2.67% |
| 111 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $262.44万 | $2,470.47万 | -0.82% |
| 189 |
WBETHWBETH
|
$2560.37 | $2,655.91 | $2,551.74 | $115.31万 | — | -2.23% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.26万 | $2,034.55万 | 0.74% |
| 166 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $147.03万 | — | -4.44% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.52万 | $714.55万 | -2.64% |
| 36 |
AAVEAave
|
$130.09 | $138.73 | $129.16 | $1,545.95万 | $20.75亿 | -3.97% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.92万 | $4,426.59万 | -2.61% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.99 | $253.64 | $219.18 | $285.46万 | $846.00万 | -6.80% |
| 422 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.40% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 币种排行
Hyperliquid - 比特币
EUR - 加密货币行情
Quant - 币种排行
Starknet - 比特币
Raydium - 比特币行情
Haedal - 币种排行
Worldcoin - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 数字货币市值
Sei - 加密货币行情
Celo - 币种排行
Starknet - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
Midnight - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 数字货币市值
Pepe - 比特币
比特币
United Stables - 币种排行
Aave - 以太坊ETH价格
Ethena - 比特币
Hedera - 数字货币市值
Arbitrum - BTC行情
牛来 - 比特币行情
United Stables - 加密货币行情
Ethena - 加密货币行情
Tokamak - 数字货币市值
Sei - 比特币
Bittensor - 数字货币市值
Raydium - 比特币
以太坊 - 比特币行情
Injective - 加密货币行情
Caldera - BTC行情
Ripple USD - 加密货币行情