24H 最高$0.00663
24H 最低$0.00565
今日开盘$0.0065
24H 成交量$254.63万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
FSynFutures
|
$0.00277 | $0.003037 | $0.002677 | $36.47万 | $1,536.12万 | -6.58% |
| 245 |
NEO小蚁
|
$1.935 | $2.17 | $1.88 | $124.96万 | $1.52亿 | -6.39% |
| 260 |
KMNOKamino
|
$0.03369 | $0.03871 | $0.03318 | $112.73万 | $2.21亿 | -11.09% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 91 |
CHIPUSD.AI
|
$0.04288 | $0.05286 | $0.04041 | $641.45万 | $1.03亿 | -10.18% |
| 99 |
RENDERRender
|
$1.547 | $1.72 | $1.45 | $561.40万 | $8.87亿 | -4.62% |
| 473 |
MAVMaverick Protocol
|
$0.00866 | $0.00967 | $0.00838 | $41.84万 | $1,125.26万 | -8.65% |
| 240 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $129.27万 | $1,933.24万 | -2.48% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007713 | $0.009276 | $0.007449 | $211.23万 | $949.78万 | -6.93% |
| 261 |
RVNRavencoin
|
$0.00134 | $0.00149 | $0.001257 | $111.99万 | $2,451.39万 | -6.82% |
| 199 |
WBETHWBETH
|
$2476.96 | $2,639.80 | $2,408.02 | $179.08万 | — | -3.45% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 558 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $26.97万 | $2,059.80万 | -3.57% |
| 648 |
VELODROMEVELODROME
|
$0.02668 | $0.03112 | $0.02642 | $12.61万 | — | -8.97% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $72.44万 | $702.10万 | -6.97% |
| 27 |
AAVEAave
|
$123.85 | $138.00 | $115.23 | $3,885.56万 | $21.14亿 | -4.53% |
| 492 |
BARDLombard
|
$0.1043 | $0.1162 | $0.1007 | $38.40万 | $4,539.06万 | -3.87% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$209.45 | $233.49 | $205.41 | $400.16万 | $820.40万 | -9.01% |
| 322 |
DYMDymension
|
$0.01555 | $0.01792 | $0.01484 | $77.07万 | $1,207.73万 | -10.22% |
相关站点
共 40 个
First Digital - 币种排行
Lido DAO - 以太坊ETH价格
Gram - BTC行情
Aave - 数字货币市值
Zama - 以太坊ETH价格
First Digital - 数字货币市值
莱特币 - BTC行情
USDC - BTC行情
Plasma - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Horizen - 币种排行
United Stables - 币种排行
USDC - 加密货币行情
MarsCoin - 币种排行
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 币种排行
Starknet - 数字货币市值
Worldcoin - 比特币
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
Sei - 币种排行
Ether.fi - 币种排行
Polkadot - 比特币行情
牛来 - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
RWUSD - 数字货币市值
POL - 数字货币市值
Horizen - 数字货币市值
Plasma - 数字货币市值
Avalanche - 数字货币市值
Katana - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Starknet - 币种排行