24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FSynFutures
|
$0.002834 | $0.003087 | $0.00277 | $30.66万 | $1,536.12万 | -7.57% |
| 237 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $97.43万 | $1.52亿 | -6.80% |
| 212 |
KMNOKamino
|
$0.03555 | $0.03893 | $0.03516 | $117.44万 | $2.21亿 | -7.66% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 88 |
CHIPUSD.AI
|
$0.04401 | $0.05286 | $0.04398 | $547.88万 | $1.03亿 | -11.87% |
| 109 |
RENDERRender
|
$1.571 | $1.72 | $1.53 | $370.89万 | $8.87亿 | -8.24% |
| 467 |
MAVMaverick Protocol
|
$0.00894 | $0.00984 | $0.0088 | $36.12万 | $1,125.26万 | -8.87% |
| 189 |
ONEONEchain
|
$0.00119 | $0.001327 | $0.00115 | $144.01万 | $1,933.24万 | -10.12% |
| 614 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GLMRMoonbeam
|
$0.007979 | $0.009276 | $0.00791 | $190.67万 | $949.78万 | -4.84% |
| 222 |
RVNRavencoin
|
$0.00135 | $0.001502 | $0.001315 | $108.79万 | $2,451.39万 | -9.03% |
| 337 |
WBETHWBETH
|
$2521.08 | $2,639.80 | $2,480.00 | $58.05万 | — | -3.76% |
| 253 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 548 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.86万 | $2,059.80万 | -5.25% |
| 605 |
VELODROMEVELODROME
|
$0.02868 | $0.03128 | $0.0275 | $17.08万 | — | -6.64% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.392 | $0.431 | $0.387 | $59.94万 | $702.10万 | -4.62% |
| 32 |
AAVEAave
|
$125.74 | $138.00 | $124.14 | $2,206.91万 | $21.14亿 | -7.46% |
| 491 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1049 | $32.37万 | $4,539.06万 | -3.86% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$210.57 | $235.63 | $209.16 | $411.16万 | $820.40万 | -8.07% |
| 333 |
DYMDymension
|
$0.01632 | $0.0182 | $0.01592 | $59.21万 | $1,207.73万 | -9.83% |
相关站点
共 40 个
Gram - 比特币行情
Solana - 币种排行
Haedal - 比特币行情
Internet - 比特币
牛来 - 以太坊ETH价格
Katana - 数字货币市值
Raydium - BTC行情
Starknet - 比特币行情
Blur - 比特币
达世币 - 以太坊ETH价格
Sei - 数字货币市值
Horizen - BTC行情
Zama - 币种排行
Sei - 以太坊ETH价格
艾达币 - 数字货币市值
Horizen - 加密货币行情
Sui - 数字货币市值
Quant - BTC行情
Hedera - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - BTC行情
Gitcoin - 数字货币市值
Pyth Network - 数字货币市值
Starknet - 比特币
PAX Gold - 加密货币行情
Nillion - BTC行情
Gitcoin - 币种排行
Caldera - 比特币行情
Katana - BTC行情
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - BTC行情
Official Trump - 数字货币市值
Internet - 币种排行
PancakeSwap - 比特币
PAX Gold - 比特币
Shiba Inu - 比特币
Sui - 加密货币行情
Aptos - BTC行情
Celestia - 比特币行情