24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1335
24H 成交量$61.27万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FSynFutures
|
$0.002814 | $0.003037 | $0.002677 | $38.63万 | $1,536.12万 | -4.42% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 266 |
KMNOKamino
|
$0.03407 | $0.03826 | $0.03318 | $109.03万 | $2.21亿 | -10.11% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 94 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $620.17万 | $1.03亿 | -10.21% |
| 98 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $574.83万 | $8.87亿 | -3.27% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
GLMRMoonbeam
|
$0.007772 | $0.00895 | $0.007449 | $135.73万 | $949.78万 | -12.46% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 204 |
WBETHWBETH
|
$2478.72 | $2,639.80 | $2,408.02 | $179.03万 | — | -3.35% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 468 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.79万 | $2,059.80万 | -7.04% |
| 602 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $20.49万 | — | -8.36% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.362 | $74.95万 | $702.10万 | -4.99% |
| 26 |
AAVEAave
|
$125.48 | $138.00 | $115.23 | $4,171.55万 | $21.14亿 | -3.53% |
| 488 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $40.78万 | $4,539.06万 | -2.76% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.2 | $229.74 | $205.41 | $389.30万 | $820.40万 | -9.30% |
| 338 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $76.79万 | $1,207.73万 | -7.24% |
相关站点
共 40 个
Pepe - 加密货币行情
Ether.fi - 币种排行
PAX Gold - 加密货币行情
Injective - 币种排行
Ether.fi - 比特币行情
Optimism - 加密货币行情
Gram - 比特币
BEAMX - 以太坊ETH价格
Curve DAO - 比特币
Tokamak - BTC行情
达世币 - 币种排行
波场 - 币种排行
MarsCoin - 币种排行
BEAMX - BTC行情
Render - 比特币行情
Zama - 数字货币市值
Ondo - 加密货币行情
Pyth Network - 数字货币市值
Starknet - 比特币
比特币 - BTC行情
Virtuals - 比特币
瑞波币 - 数字货币市值
USDC - 加密货币行情
Artificial Inu - 数字货币市值
Artificial Inu - 比特币行情
Official Trump - BTC行情
BEAMX - 比特币行情
PancakeSwap - 比特币
Injective - 比特币
牛来 - 加密货币行情
United Stables - BTC行情
Pump.fun - 比特币
Sky - 数字货币市值
Aster - 加密货币行情
Optimism - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - 币种排行
PancakeSwap - 数字货币市值
USD1 - 币种排行
Celo - 币种排行