24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FSynFutures
|
$0.002817 | $0.003037 | $0.002677 | $38.07万 | $1,536.12万 | -4.99% |
| 242 |
NEO小蚁
|
$1.968 | $2.17 | $1.88 | $131.65万 | $1.52亿 | -4.93% |
| 264 |
KMNOKamino
|
$0.03386 | $0.03826 | $0.03318 | $108.37万 | $2.21亿 | -10.19% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04258 | $0.05286 | $0.04041 | $640.91万 | $1.03亿 | -10.36% |
| 97 |
RENDERRender
|
$1.578 | $1.72 | $1.45 | $576.19万 | $8.87亿 | -2.77% |
| 475 |
MAVMaverick Protocol
|
$0.00878 | $0.00967 | $0.00838 | $42.73万 | $1,125.26万 | -6.70% |
| 255 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.001123 | $120.50万 | $1,933.24万 | -1.41% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 223 |
GLMRMoonbeam
|
$0.007825 | $0.009144 | $0.007449 | $152.41万 | $949.78万 | -12.00% |
| 266 |
RVNRavencoin
|
$0.001367 | $0.00149 | $0.001257 | $108.29万 | $2,451.39万 | -3.94% |
| 205 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,408.02 | $177.49万 | — | -2.83% |
| 292 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 466 |
BIGTIMEBig Time
|
$0.00619 | $0.00716 | $0.00589 | $44.10万 | $2,059.80万 | -7.75% |
| 607 |
VELODROMEVELODROME
|
$0.0272 | $0.03283 | $0.02624 | $19.59万 | — | -8.23% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $73.22万 | $702.10万 | -4.22% |
| 27 |
AAVEAave
|
$126.89 | $138.00 | $115.23 | $4,073.52万 | $21.14亿 | -2.61% |
| 486 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $40.69万 | $4,539.06万 | -2.31% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.82 | $205.41 | $388.96万 | $820.40万 | -9.42% |
| 349 |
DYMDymension
|
$0.01597 | $0.01792 | $0.01484 | $73.02万 | $1,207.73万 | -6.94% |
相关站点
共 40 个
Worldcoin - 比特币行情
QQQB - 数字货币市值
Ether.fi - 数字货币市值
Curve DAO - 数字货币市值
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
Ether.fi - 比特币
First Digital - 加密货币行情
World Liberty - 币种排行
Caldera - 币种排行
Worldcoin - 比特币
Particle - 比特币
艾达币 - 比特币行情
以太坊 - 加密货币行情
Horizen - 数字货币市值
BEAMX - 数字货币市值
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币
United Stables - 比特币
Caldera - 加密货币行情
Render - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特币
Artificial Inu - 数字货币市值
Polkadot - 比特币
Horizen - 币种排行
Curve DAO - 币种排行
PancakeSwap - BTC行情
Initia - 比特币
Hyperliquid - 币种排行
Gram - 加密货币行情
Gram - 数字货币市值
BFUSD - 加密货币行情
Gitcoin - 比特币
MarsCoin - 币种排行
PancakeSwap - 币种排行
以太坊 - 比特币行情
USDC - 加密货币行情
LayerZero - 比特币