24H 最高$294.69
24H 最低$274.68
今日开盘$292.26
24H 成交量$20.86万
流通市值—
24H 涨跌额(-$15.85)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FSynFutures
|
$0.002722 | $0.003076 | $0.002684 | $37.96万 | $1,536.12万 | -11.51% |
| 236 |
NEO小蚁
|
$1.902 | $2.17 | $1.88 | $116.89万 | $1.52亿 | -11.04% |
| 246 |
KMNOKamino
|
$0.03423 | $0.03893 | $0.03399 | $111.99万 | $2.21亿 | -11.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04088 | $0.05286 | $0.04041 | $602.88万 | $1.03亿 | -17.05% |
| 102 |
RENDERRender
|
$1.465 | $1.72 | $1.45 | $480.74万 | $8.87亿 | -14.08% |
| 463 |
MAVMaverick Protocol
|
$0.00848 | $0.00983 | $0.00838 | $40.78万 | $1,125.26万 | -13.73% |
| 198 |
ONEONEchain
|
$0.001137 | $0.00132 | $0.001123 | $152.54万 | $1,933.24万 | -12.87% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.0075 | $0.009276 | $0.007449 | $196.97万 | $949.78万 | -10.84% |
| 233 |
RVNRavencoin
|
$0.001283 | $0.001498 | $0.001257 | $118.10万 | $2,451.39万 | -14.24% |
| 312 |
WBETHWBETH
|
$2456.93 | $2,639.80 | $2,440.80 | $75.89万 | — | -6.03% |
| 275 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -9.01% |
| 621 |
VELODROMEVELODROME
|
$0.02692 | $0.03112 | $0.02667 | $16.97万 | — | -11.80% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.366 | $69.57万 | $702.10万 | -10.90% |
| 27 |
AAVEAave
|
$116.56 | $138.00 | $115.23 | $3,495.54万 | $21.14亿 | -13.25% |
| 492 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $36.73万 | $4,539.06万 | -8.49% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.4 | $235.11 | $208.11 | $377.92万 | $820.40万 | -10.99% |
| 315 |
DYMDymension
|
$0.0152 | $0.01802 | $0.01484 | $75.41万 | $1,207.73万 | -15.65% |
相关站点
共 40 个
Aptos - 比特币
Zama - 币种排行
Katana - 加密货币行情
BFUSD - BTC行情
Quant - BTC行情
Horizen - 以太坊ETH价格
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 比特币
Pendle - 以太坊ETH价格
币安人生 - 以太坊ETH价格
THORChain - 比特币
Ripple USD - 比特币
Tether Gold - 加密货币行情
Filecoin - BTC行情
Plasma - 比特币行情
以太坊 - 币种排行
Caldera - 比特币
牛来 - BTC行情
Horizen - 以太坊ETH价格
应用链 - BTC行情
PancakeSwap - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - 比特币
莱特币 - 数字货币市值
Artificial - 加密货币行情
Tokamak - 加密货币行情
Pendle - 币种排行
THORChain - 数字货币市值
Initia - 比特币行情
狗币 - 比特币行情
Solana - 比特币
Injective - 比特币行情
Arbitrum - 币种排行
牛来 - BTC行情
Optimism - 比特币行情
Arbitrum - 比特币
USD1 - BTC行情
Tokamak - 数字货币市值