24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FSynFutures
|
$0.002722 | $0.003076 | $0.002684 | $37.96万 | $1,536.12万 | -11.51% |
| 236 |
NEO小蚁
|
$1.902 | $2.17 | $1.88 | $116.89万 | $1.52亿 | -11.04% |
| 246 |
KMNOKamino
|
$0.03423 | $0.03893 | $0.03399 | $111.99万 | $2.21亿 | -11.69% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04111 | $0.05286 | $0.04041 | $599.19万 | $1.03亿 | -16.83% |
| 103 |
RENDERRender
|
$1.476 | $1.72 | $1.45 | $476.67万 | $8.87亿 | -13.48% |
| 463 |
MAVMaverick Protocol
|
$0.00848 | $0.00983 | $0.00838 | $40.78万 | $1,125.26万 | -13.73% |
| 197 |
ONEONEchain
|
$0.001145 | $0.00132 | $0.001123 | $152.36万 | $1,933.24万 | -12.13% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.007483 | $0.009276 | $0.007483 | $196.43万 | $949.78万 | -11.07% |
| 233 |
RVNRavencoin
|
$0.001283 | $0.001498 | $0.001257 | $118.10万 | $2,451.39万 | -14.24% |
| 312 |
WBETHWBETH
|
$2456.93 | $2,639.80 | $2,440.80 | $75.89万 | — | -6.03% |
| 275 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 546 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -9.01% |
| 621 |
VELODROMEVELODROME
|
$0.02692 | $0.03112 | $0.02667 | $16.97万 | — | -11.80% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.431 | $0.366 | $69.57万 | $702.10万 | -10.90% |
| 27 |
AAVEAave
|
$117.33 | $138.00 | $115.23 | $3,457.44万 | $21.14亿 | -12.66% |
| 492 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $36.73万 | $4,539.06万 | -8.49% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.83 | $235.11 | $208.11 | $377.60万 | $820.40万 | -10.90% |
| 315 |
DYMDymension
|
$0.0152 | $0.01802 | $0.01484 | $75.41万 | $1,207.73万 | -15.65% |
相关站点
共 40 个
Ondo - BTC行情
Lido DAO - 数字货币市值
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Initia - 币种排行
Initia - 比特币
瑞波币 - 加密货币行情
USD.AI - 加密货币行情
波场 - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 加密货币行情
Pendle - 数字货币市值
Polkadot - 加密货币行情
First Digital - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
USDC - BTC行情
Sei - 比特币行情
Sui - 比特币
Virtuals - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - BTC行情
Raydium - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 加密货币行情
Starknet - 比特币行情
Artificial Inu - BTC行情
Bonk - 以太坊ETH价格
以太经典 - BTC行情
Bubblemaps - 币种排行
大零币 - 比特币行情
Ripple USD - BTC行情
Ondo - 比特币行情
Ondo - BTC行情
THORChain - 比特币行情
Quant - 比特币行情
狗币 - 数字货币市值