24H 最高$0.0612
24H 最低$0.0483
今日开盘$0.0589
24H 成交量$87.70万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FSynFutures
|
$0.002715 | $0.00306 | $0.002677 | $38.79万 | $1,536.12万 | -11.28% |
| 238 |
NEO小蚁
|
$1.917 | $2.17 | $1.88 | $119.80万 | $1.52亿 | -10.04% |
| 248 |
KMNOKamino
|
$0.03434 | $0.03885 | $0.03394 | $112.72万 | $2.21亿 | -11.50% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 92 |
CHIPUSD.AI
|
$0.04106 | $0.05286 | $0.04041 | $620.38万 | $1.03亿 | -16.90% |
| 100 |
RENDERRender
|
$1.49 | $1.72 | $1.45 | $494.94万 | $8.87亿 | -12.25% |
| 461 |
MAVMaverick Protocol
|
$0.0085 | $0.00979 | $0.00838 | $41.59万 | $1,125.26万 | -13.09% |
| 200 |
ONEONEchain
|
$0.00116 | $0.00132 | $0.001123 | $153.96万 | $1,933.24万 | -10.77% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007679 | $0.009276 | $0.007449 | $198.39万 | $949.78万 | -8.27% |
| 237 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.92万 | $2,451.39万 | -12.62% |
| 289 |
WBETHWBETH
|
$2452.98 | $2,639.80 | $2,438.13 | $84.92万 | — | -6.19% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 545 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.82万 | $2,059.80万 | -8.26% |
| 623 |
VELODROMEVELODROME
|
$0.02707 | $0.03112 | $0.02667 | $16.89万 | — | -10.87% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.431 | $0.362 | $71.71万 | $702.10万 | -11.14% |
| 27 |
AAVEAave
|
$118.57 | $138.00 | $115.23 | $3,556.54万 | $21.14亿 | -11.67% |
| 491 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.32万 | $4,539.06万 | -8.06% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$207.97 | $235.11 | $207.77 | $393.20万 | $820.40万 | -10.98% |
| 314 |
DYMDymension
|
$0.01524 | $0.01793 | $0.01484 | $76.86万 | $1,207.73万 | -14.96% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Horizen - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Aptos - BTC行情
NEAR Protocol - 数字货币市值
Horizen - BTC行情
比特现金 - 加密货币行情
Sei - 加密货币行情
以太经典 - 加密货币行情
USD1 - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 比特币
THORChain - 比特币
United Stables - BTC行情
Artificial - 加密货币行情
达世币 - 币种排行
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
BFUSD - 比特币
LayerZero - 比特币
Tokamak - 加密货币行情
LayerZero - BTC行情
Chainlink - 以太坊ETH价格
MarsCoin - BTC行情
Aave - 数字货币市值
Worldcoin - 比特币行情
Solana - BTC行情
Celo - BTC行情
Optimism - 以太坊ETH价格
POL - 币种排行
Solana - 加密货币行情
Celo - BTC行情
USDC - 数字货币市值
Particle - 比特币行情
Katana - 比特币
Particle - 比特币
Bubblemaps - 币种排行
波场 - 比特币行情
Solana - BTC行情