24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0893
24H 成交量$76.01万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FSynFutures
|
$0.002779 | $0.003037 | $0.002677 | $37.44万 | $1,536.12万 | -7.24% |
| 241 |
NEO小蚁
|
$1.943 | $2.17 | $1.88 | $130.29万 | $1.52亿 | -6.90% |
| 265 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $108.66万 | $2.21亿 | -11.39% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 93 |
CHIPUSD.AI
|
$0.04222 | $0.05286 | $0.04041 | $639.90万 | $1.03亿 | -11.82% |
| 97 |
RENDERRender
|
$1.562 | $1.72 | $1.45 | $575.83万 | $8.87亿 | -4.81% |
| 472 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.70万 | $1,125.26万 | -8.53% |
| 250 |
ONEONEchain
|
$0.001171 | $0.00132 | $0.001123 | $122.32万 | $1,933.24万 | -4.33% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007757 | $0.009276 | $0.007449 | $208.53万 | $949.78万 | -10.55% |
| 261 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $110.92万 | $2,451.39万 | -5.01% |
| 206 |
WBETHWBETH
|
$2481 | $2,639.80 | $2,408.02 | $177.01万 | — | -3.74% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.28万 | $2,059.80万 | -2.97% |
| 649 |
VELODROMEVELODROME
|
$0.02624 | $0.03112 | $0.02624 | $12.91万 | — | -11.62% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.99万 | $702.10万 | -5.94% |
| 27 |
AAVEAave
|
$126.28 | $138.00 | $115.23 | $4,029.42万 | $21.14亿 | -3.70% |
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.29万 | $4,539.06万 | -4.12% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.58 | $232.90 | $205.41 | $390.55万 | $820.40万 | -10.06% |
| 320 |
DYMDymension
|
$0.01566 | $0.01792 | $0.01484 | $79.46万 | $1,207.73万 | -10.26% |
相关站点
共 40 个
Quant - BTC行情
Plasma - 比特币
Aave - BTC行情
Avalanche - 比特币
Official Trump - 加密货币行情
Avalanche - 币种排行
Filecoin - 比特币行情
Particle - BTC行情
恒星币 - 加密货币行情
大零币 - 数字货币市值
LayerZero - 币种排行
Sky - 币种排行
Hyperliquid - 加密货币行情
POL - 加密货币行情
Internet - 比特币行情
Internet - 加密货币行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币
莱特币 - 比特币
Zama - 币种排行
Solana - 币种排行
First Digital - BTC行情
Lido DAO - BTC行情
Sei - 币种排行
Pepe - 以太坊ETH价格
Ethena USDe - 加密货币行情
Pendle - 加密货币行情
Ondo - 数字货币市值
MarsCoin - 比特币行情
Ethena USDe - 比特币
Ethena USDe - 以太坊ETH价格
Arbitrum - 比特币行情
比特币 - 加密货币行情
Quant - 加密货币行情
Avalanche - 比特币行情
RWUSD - 加密货币行情
Ethena - BTC行情
USD1 - 加密货币行情
Injective - 比特币行情
United Stables - 比特币