24H 最高$0.0925
24H 最低$0.0875
今日开盘$0.0917
24H 成交量$31.52万
流通市值$1.54亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002916 | $23.66万 | $1,536.12万 | -3.30% |
| 260 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.29万 | $1.52亿 | -1.68% |
| 189 |
KMNOKamino
|
$0.03665 | $0.03916 | $0.03661 | $112.12万 | $2.21亿 | -5.93% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 83 |
CHIPUSD.AI
|
$0.04852 | $0.05286 | $0.04674 | $473.33万 | $1.03亿 | -2.57% |
| 122 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $243.53万 | $8.87亿 | -3.82% |
| 471 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.07万 | $1,125.26万 | -3.95% |
| 179 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $127.26万 | $1,933.24万 | -4.69% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008501 | $0.009276 | $0.008184 | $180.69万 | $949.78万 | 1.29% |
| 183 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $118.73万 | $2,451.39万 | -6.99% |
| 248 |
WBETHWBETH
|
$2592.21 | $2,655.91 | $2,540.97 | $76.53万 | — | -1.65% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 531 |
BIGTIMEBig Time
|
$0.0069 | $0.00716 | $0.00666 | $21.23万 | $2,059.80万 | -2.41% |
| 578 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $16.84万 | — | -3.53% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.97万 | $702.10万 | -1.70% |
| 33 |
AAVEAave
|
$133.47 | $138.73 | $128.54 | $1,635.05万 | $21.14亿 | -2.90% |
| 514 |
BARDLombard
|
$0.1129 | $0.1162 | $0.1076 | $23.22万 | $4,539.06万 | 1.07% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.32 | $253.59 | $214.90 | $459.85万 | $820.40万 | -13.38% |
| 356 |
DYMDymension
|
$0.01728 | $0.01836 | $0.01697 | $45.74万 | $1,207.73万 | -5.16% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Pyth Network - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Huma Finance - BTC行情
Haedal - BTC行情
Haedal - 加密货币行情
Chainlink - BTC行情
Gitcoin - BTC行情
Huma Finance - 加密货币行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Celo - BTC行情
Artificial Inu - 以太坊ETH价格
USDC - 以太坊ETH价格
Sei - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Katana - BTC行情
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - 数字货币市值
Polkadot - BTC行情
Ondo - 数字货币市值
USDC - BTC行情
Haedal - 比特币
应用链 - 加密货币行情
Starknet - 加密货币行情
PancakeSwap - 比特币行情
Zama - 币种排行
Official Trump - 数字货币市值
Filecoin - 币种排行
比特现金 - BTC行情
LITEB - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 数字货币市值
波场 - BTC行情
Pepe - 加密货币行情